IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 150.4 150.5 149.0 149.0 16.8 Thousand
29 Jul, 2013 146.2 151.9 145.9 150.4 171.63 Thousand
26 Jul, 2013 150.9 155.0 149.5 152.5 88.22 Thousand
25 Jul, 2013 149.9 150.4 149.3 150.0 177.1 Thousand
24 Jul, 2013 150.2 151.9 146.6 150.0 129.68 Thousand
23 Jul, 2013 149.6 151.0 146.89 150.5 176.96 Thousand
22 Jul, 2013 149.8 150.5 145.1 150.0 152.92 Thousand
19 Jul, 2013 148.0 149.9 148.0 148.8 35.47 Thousand
18 Jul, 2013 150.1 154.9 148.8 150.0 144.94 Thousand
17 Jul, 2013 148.9 153.6 147.3 151.0 62.08 Thousand