IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 150.0 150.9 145.85 149.2 76.43 Thousand
15 Jul, 2013 153.5 153.5 147.9 147.9 57.41 Thousand
12 Jul, 2013 153.0 158.35 152.0 153.5 67.35 Thousand
11 Jul, 2013 151.9 153.0 148.5 153.0 133.12 Thousand
10 Jul, 2013 152.0 152.0 147.5 152.0 75.04 Thousand
09 Jul, 2013 151.9 153.0 149.5 153.0 140.11 Thousand
08 Jul, 2013 148.9 151.11 147.46 151.0 108.85 Thousand
05 Jul, 2013 148.0 150.0 146.0 148.0 134.47 Thousand
04 Jul, 2013 138.0 150.0 137.6 150.0 163.7 Thousand
03 Jul, 2013 134.8 139.5 133.1 139.5 61.02 Thousand