IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 133.5 | 137.46 | 131.8 | 137.0 | 80.88 Thousand |
| 01 Jul, 2013 | 132.7 | 134.8 | 129.5 | 131.9 | 68.6 Thousand |
| 28 Jun, 2013 | 130.5 | 134.83 | 130.5 | 132.7 | 62.84 Thousand |
| 27 Jun, 2013 | 131.0 | 135.0 | 129.06 | 135.0 | 195.18 Thousand |
| 26 Jun, 2013 | 134.5 | 136.4 | 130.1 | 131.0 | 293.56 Thousand |
| 25 Jun, 2013 | 135.1 | 136.7 | 134.41 | 136.0 | 56.51 Thousand |
| 24 Jun, 2013 | 138.5 | 138.94 | 133.7 | 135.0 | 32.78 Thousand |
| 21 Jun, 2013 | 137.8 | 140.0 | 136.5 | 140.0 | 624.97 Thousand |
| 20 Jun, 2013 | 137.9 | 138.5 | 135.81 | 138.0 | 219.33 Thousand |
| 19 Jun, 2013 | 135.0 | 140.0 | 135.0 | 140.0 | 155.71 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF