IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2013 | 138.0 | 140.0 | 138.0 | 139.0 | 79.41 Thousand |
| 17 Jun, 2013 | 138.8 | 139.0 | 138.5 | 139.0 | 54.43 Thousand |
| 14 Jun, 2013 | 135.0 | 138.7 | 135.0 | 138.6 | 100.33 Thousand |
| 13 Jun, 2013 | 139.0 | 139.0 | 137.5 | 138.5 | 205.87 Thousand |
| 12 Jun, 2013 | 141.0 | 141.0 | 139.0 | 139.0 | 35.46 Thousand |
| 11 Jun, 2013 | 140.0 | 140.7 | 137.9 | 140.7 | 133.27 Thousand |
| 10 Jun, 2013 | 140.3 | 141.68 | 138.7 | 138.7 | 87.27 Thousand |
| 07 Jun, 2013 | 133.4 | 141.9 | 133.4 | 140.2 | 311.14 Thousand |
| 06 Jun, 2013 | 138.0 | 138.3 | 133.1 | 138.0 | 374.44 Thousand |
| 05 Jun, 2013 | 131.6 | 138.6 | 131.5 | 138.0 | 483.37 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF