IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2013 | 138.0 | 138.7 | 138.0 | 138.0 | 99.89 Thousand |
| 03 Jun, 2013 | 138.0 | 138.4 | 137.1 | 138.0 | 204.88 Thousand |
| 31 May, 2013 | 138.0 | 138.9 | 136.1 | 138.1 | 478.53 Thousand |
| 30 May, 2013 | 136.9 | 139.46 | 136.9 | 138.5 | 293.35 Thousand |
| 29 May, 2013 | 137.1 | 137.6 | 135.36 | 137.0 | 237.93 Thousand |
| 28 May, 2013 | 136.0 | 138.0 | 135.0 | 138.0 | 202.55 Thousand |
| 24 May, 2013 | 137.0 | 137.8 | 134.41 | 135.0 | 284.74 Thousand |
| 23 May, 2013 | 134.0 | 138.03 | 134.0 | 136.6 | 290.94 Thousand |
| 22 May, 2013 | 138.0 | 140.0 | 135.4 | 139.5 | 45.6 Thousand |
| 21 May, 2013 | 136.9 | 139.9 | 136.0 | 138.9 | 128.22 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF