IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2013 | 138.2 | 139.7 | 130.5 | 139.7 | 71.03 Thousand |
| 17 May, 2013 | 138.5 | 143.0 | 135.26 | 138.1 | 255.71 Thousand |
| 16 May, 2013 | 145.4 | 146.7 | 140.1 | 140.1 | 245.9 Thousand |
| 15 May, 2013 | 145.1 | 147.0 | 144.17 | 147.0 | 231.69 Thousand |
| 14 May, 2013 | 145.1 | 148.4 | 145.1 | 146.9 | 325.03 Thousand |
| 13 May, 2013 | 149.1 | 152.0 | 147.1 | 147.1 | 658.45 Thousand |
| 10 May, 2013 | 147.9 | 152.0 | 147.88 | 152.0 | 108.2 Thousand |
| 09 May, 2013 | 145.1 | 152.0 | 145.1 | 145.3 | 108.99 Thousand |
| 08 May, 2013 | 150.0 | 152.0 | 150.0 | 152.0 | 39.78 Thousand |
| 07 May, 2013 | 153.7 | 153.7 | 150.1 | 151.0 | 154.87 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF