IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 153.0 155.1 151.7 154.0 290.76 Thousand
02 May, 2013 157.0 157.0 150.3 153.71 170.26 Thousand
01 May, 2013 154.0 158.6 152.0 154.51 101.06 Thousand
30 Apr, 2013 152.0 155.0 151.6 153.84 308.17 Thousand
29 Apr, 2013 151.7 153.0 148.5 153.0 87.04 Thousand
26 Apr, 2013 151.4 152.5 147.69 152.5 254.16 Thousand
25 Apr, 2013 151.6 154.6 150.95 151.3 190.29 Thousand
24 Apr, 2013 151.9 154.0 148.4 149.3 226.87 Thousand
23 Apr, 2013 147.0 153.13 146.0 148.2 167.75 Thousand
22 Apr, 2013 148.0 149.7 147.5 148.0 249.94 Thousand