IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2013 | 147.1 | 147.8 | 145.9 | 146.0 | 73.16 Thousand |
| 18 Apr, 2013 | 147.4 | 147.9 | 145.6 | 147.9 | 337.88 Thousand |
| 17 Apr, 2013 | 147.1 | 148.4 | 146.0 | 147.0 | 394.28 Thousand |
| 16 Apr, 2013 | 149.9 | 151.0 | 145.0 | 147.1 | 11.23 Million |
| 15 Apr, 2013 | 150.9 | 151.5 | 148.5 | 151.0 | 151.19 Thousand |
| 12 Apr, 2013 | 148.5 | 152.0 | 146.44 | 151.0 | 82.88 Thousand |
| 11 Apr, 2013 | 153.0 | 154.0 | 145.1 | 148.5 | 93.61 Thousand |
| 10 Apr, 2013 | 151.0 | 152.0 | 149.0 | 150.25 | 162.29 Thousand |
| 09 Apr, 2013 | 150.0 | 152.0 | 148.9 | 151.2 | 153.14 Thousand |
| 08 Apr, 2013 | 149.0 | 151.3 | 147.9 | 148.5 | 197.74 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF