IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2013 152.0 152.0 146.3 150.74 458.49 Thousand
04 Apr, 2013 150.6 152.1 150.32 151.29 239.54 Thousand
03 Apr, 2013 144.0 151.0 144.0 150.2 141.29 Thousand
02 Apr, 2013 144.3 148.8 144.19 147.6 73.43 Thousand
28 Mar, 2013 146.9 149.64 140.0 147.19 252.06 Thousand
27 Mar, 2013 146.9 146.9 144.2 146.49 127.38 Thousand
26 Mar, 2013 141.2 146.9 141.0 146.6 178.98 Thousand
25 Mar, 2013 146.0 146.0 142.5 145.0 152.05 Thousand
22 Mar, 2013 144.0 147.6 144.0 146.0 451.68 Thousand
21 Mar, 2013 139.5 147.0 139.5 145.0 175.99 Thousand