IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 136.0 142.5 136.0 140.78 1.57 Million
19 Mar, 2013 140.0 142.0 139.0 140.0 136.7 Thousand
18 Mar, 2013 136.0 143.0 130.3 140.9 1.29 Million
15 Mar, 2013 140.5 144.35 135.9 135.9 643.63 Thousand
14 Mar, 2013 140.0 143.5 140.0 141.6 156.55 Thousand
13 Mar, 2013 142.0 143.4 141.5 142.12 767.26 Thousand
12 Mar, 2013 141.0 141.9 134.69 141.9 94.02 Thousand
11 Mar, 2013 137.1 141.0 137.04 140.67 341.59 Thousand
08 Mar, 2013 136.2 141.0 134.54 137.78 1.43 Million
07 Mar, 2013 138.9 139.0 135.0 137.0 62.58 Thousand