IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 136.0 | 139.5 | 134.21 | 139.5 | 121.98 Thousand |
| 05 Mar, 2013 | 137.0 | 138.0 | 135.0 | 136.0 | 239.17 Thousand |
| 04 Mar, 2013 | 135.0 | 137.0 | 134.94 | 135.9 | 99.43 Thousand |
| 01 Mar, 2013 | 130.9 | 138.0 | 130.9 | 134.98 | 180.6 Thousand |
| 28 Feb, 2013 | 133.0 | 133.0 | 130.8 | 131.65 | 73.62 Thousand |
| 27 Feb, 2013 | 127.0 | 131.0 | 127.0 | 130.6 | 81.04 Thousand |
| 26 Feb, 2013 | 128.1 | 130.0 | 128.1 | 130.0 | 100.58 Thousand |
| 25 Feb, 2013 | 122.3 | 132.4 | 122.3 | 132.4 | 113.29 Thousand |
| 22 Feb, 2013 | 128.0 | 129.0 | 123.22 | 127.0 | 71.22 Thousand |
| 21 Feb, 2013 | 125.0 | 128.6 | 125.0 | 128.0 | 340.02 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF