IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2013 | 126.1 | 130.0 | 125.1 | 129.1 | 112.62 Thousand |
| 19 Feb, 2013 | 130.5 | 131.2 | 126.87 | 128.5 | 61.03 Thousand |
| 18 Feb, 2013 | 132.0 | 133.1 | 128.85 | 130.26 | 111.18 Thousand |
| 15 Feb, 2013 | 125.1 | 131.5 | 125.1 | 130.0 | 349.64 Thousand |
| 14 Feb, 2013 | 129.7 | 130.0 | 126.0 | 128.0 | 94.21 Thousand |
| 13 Feb, 2013 | 130.0 | 130.1 | 129.0 | 129.77 | 137.21 Thousand |
| 12 Feb, 2013 | 130.1 | 131.1 | 128.44 | 130.0 | 127.11 Thousand |
| 11 Feb, 2013 | 128.0 | 130.0 | 128.0 | 130.0 | 113.98 Thousand |
| 08 Feb, 2013 | 127.0 | 130.5 | 124.43 | 130.5 | 70.24 Thousand |
| 07 Feb, 2013 | 130.7 | 132.1 | 124.4 | 126.7 | 136.41 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF