IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 123.5 | 125.74 | 123.5 | 125.74 | 89.13 Thousand |
| 05 Feb, 2013 | 123.1 | 125.6 | 122.7 | 124.1 | 35.51 Thousand |
| 04 Feb, 2013 | 127.0 | 127.0 | 122.8 | 123.99 | 665.11 Thousand |
| 01 Feb, 2013 | 124.0 | 128.0 | 122.77 | 128.0 | 62.73 Thousand |
| 31 Jan, 2013 | 123.6 | 125.0 | 123.1 | 123.73 | 106.65 Thousand |
| 30 Jan, 2013 | 129.2 | 129.2 | 124.0 | 124.9 | 62.13 Thousand |
| 29 Jan, 2013 | 128.0 | 131.3 | 128.0 | 131.3 | 23.89 Thousand |
| 28 Jan, 2013 | 130.6 | 131.04 | 127.0 | 130.0 | 118.51 Thousand |
| 25 Jan, 2013 | 126.0 | 131.9 | 125.14 | 131.5 | 2.33 Million |
| 24 Jan, 2013 | 125.0 | 126.0 | 123.87 | 125.3 | 131.3 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF