IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 124.7 131.0 124.7 130.8 523.6 Thousand
13 Sep, 2012 126.2 128.9 126.1 126.6 93.1 Thousand
12 Sep, 2012 128.5 130.4 127.0 128.31 260.78 Thousand
11 Sep, 2012 129.0 130.0 127.3 128.5 146.29 Thousand
10 Sep, 2012 130.0 130.8 129.3 130.5 74.66 Thousand
07 Sep, 2012 127.5 130.2 127.0 130.2 274.04 Thousand
06 Sep, 2012 121.8 128.2 121.8 127.6 147.22 Thousand
05 Sep, 2012 127.5 129.0 121.26 127.2 488.69 Thousand
04 Sep, 2012 127.8 128.73 125.97 127.2 170.57 Thousand
03 Sep, 2012 123.0 128.5 122.75 127.9 121.83 Thousand