IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 126.6 129.0 125.0 127.99 1.86 Million
30 Aug, 2012 126.0 130.0 126.0 127.3 310.56 Thousand
29 Aug, 2012 126.0 126.0 125.0 126.0 3.37 Million
28 Aug, 2012 126.0 126.0 123.0 125.2 1.11 Million
24 Aug, 2012 125.5 126.0 123.54 126.0 2.62 Million
23 Aug, 2012 126.4 126.4 125.0 125.3 231.4 Thousand
22 Aug, 2012 126.7 129.0 124.2 125.5 924.99 Thousand
21 Aug, 2012 128.0 130.0 125.0 126.0 338.4 Thousand
20 Aug, 2012 126.7 126.7 116.22 121.1 1.07 Million
17 Aug, 2012 130.3 130.4 124.0 126.59 614.11 Thousand