IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 137.3 137.5 124.32 129.38 2.78 Million
15 Aug, 2012 137.1 137.4 134.9 136.6 269.97 Thousand
14 Aug, 2012 136.8 139.0 136.0 137.86 204.89 Thousand
13 Aug, 2012 140.0 140.0 136.6 137.5 270.87 Thousand
10 Aug, 2012 140.0 142.6 140.0 141.8 36.69 Thousand
09 Aug, 2012 141.0 144.97 140.0 143.0 91.53 Thousand
08 Aug, 2012 141.1 142.9 140.0 141.4 79.98 Thousand
07 Aug, 2012 140.0 143.0 140.0 142.6 111.4 Thousand
06 Aug, 2012 143.4 144.0 140.17 144.0 154.66 Thousand
03 Aug, 2012 142.3 143.5 140.36 142.7 179.7 Thousand