IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 143.8 144.0 140.1 142.0 1.03 Million
01 Aug, 2012 142.4 144.2 141.21 143.5 293.12 Thousand
31 Jul, 2012 146.0 149.5 140.04 140.28 2.47 Million
30 Jul, 2012 148.6 149.0 146.8 148.0 186.84 Thousand
27 Jul, 2012 149.0 149.5 147.0 148.0 2.15 Million
26 Jul, 2012 149.2 149.2 147.0 148.7 627.05 Thousand
25 Jul, 2012 147.6 148.9 145.97 147.2 231.75 Thousand
24 Jul, 2012 148.7 148.7 147.1 148.0 1.1 Million
23 Jul, 2012 150.5 150.5 147.07 149.0 118.01 Thousand
20 Jul, 2012 152.4 153.92 148.2 150.2 164.3 Thousand