IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 149.8 152.72 149.7 151.9 813.93 Thousand
18 Jul, 2012 148.5 150.7 148.5 150.2 88.51 Thousand
17 Jul, 2012 150.4 150.4 148.4 149.1 111.69 Thousand
16 Jul, 2012 149.3 150.0 147.8 149.0 244.52 Thousand
13 Jul, 2012 149.8 150.9 149.6 150.0 3 Million
12 Jul, 2012 150.9 150.9 148.5 149.91 131.97 Thousand
11 Jul, 2012 153.9 154.0 150.1 152.0 145.57 Thousand
10 Jul, 2012 153.0 155.5 153.0 155.0 377.87 Thousand
09 Jul, 2012 154.4 155.0 153.07 153.6 153.87 Thousand
06 Jul, 2012 154.0 155.4 153.4 155.0 556.83 Thousand