IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 153.3 155.5 152.59 154.8 148.9 Thousand
04 Jul, 2012 154.5 154.72 151.8 154.0 139.9 Thousand
03 Jul, 2012 151.2 154.5 151.2 152.77 660.99 Thousand
02 Jul, 2012 151.5 152.0 149.1 152.0 1.2 Million
29 Jun, 2012 150.0 153.9 148.19 149.7 988.08 Thousand
28 Jun, 2012 147.6 149.0 145.79 149.0 183.24 Thousand
27 Jun, 2012 151.0 151.0 146.6 147.6 1.83 Million
26 Jun, 2012 148.4 152.2 147.29 152.0 206.15 Thousand
25 Jun, 2012 149.1 149.9 147.0 147.5 152.77 Thousand
22 Jun, 2012 150.5 152.5 148.2 148.5 114.06 Thousand