IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 147.5 154.0 145.0 151.12 1.4 Million
20 Jun, 2012 148.2 148.5 146.0 146.0 201.73 Thousand
19 Jun, 2012 146.3 149.0 144.5 149.0 329.86 Thousand
18 Jun, 2012 148.5 149.34 144.2 145.0 281.75 Thousand
15 Jun, 2012 146.1 150.5 144.2 150.5 966.01 Thousand
14 Jun, 2012 143.0 145.5 142.06 145.17 272.89 Thousand
13 Jun, 2012 141.1 146.7 141.1 144.0 222.12 Thousand
12 Jun, 2012 141.6 144.1 140.4 140.4 1.01 Million
11 Jun, 2012 146.2 146.74 140.62 141.7 294.43 Thousand
08 Jun, 2012 141.3 145.0 140.0 143.4 499.56 Thousand