IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 140.3 | 144.1 | 137.4 | 142.1 | 535.98 Thousand |
| 06 Jun, 2012 | 137.5 | 141.0 | 137.5 | 140.69 | 1.3 Million |
| 01 Jun, 2012 | 135.0 | 140.0 | 132.0 | 138.9 | 747.14 Thousand |
| 31 May, 2012 | 144.5 | 148.0 | 136.25 | 143.85 | 3.7 Million |
| 30 May, 2012 | 144.25 | 145.0 | 141.72 | 143.75 | 226.1 Thousand |
| 29 May, 2012 | 141.75 | 143.5 | 141.75 | 143.5 | 207.47 Thousand |
| 28 May, 2012 | 139.5 | 142.0 | 139.25 | 141.35 | 261.69 Thousand |
| 25 May, 2012 | 138.0 | 142.54 | 138.0 | 138.5 | 191.37 Thousand |
| 24 May, 2012 | 137.5 | 138.13 | 136.25 | 137.75 | 451.15 Thousand |
| 23 May, 2012 | 136.25 | 138.28 | 133.63 | 136.5 | 235.98 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF