IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 138.75 139.2 137.5 138.5 98.7 Thousand
21 May, 2012 138.0 138.0 135.61 137.75 197.96 Thousand
18 May, 2012 136.0 138.25 136.0 138.0 207.91 Thousand
17 May, 2012 139.0 141.0 136.35 138.75 7.11 Million
16 May, 2012 140.0 140.75 138.0 139.83 214.41 Thousand
15 May, 2012 139.5 141.1 139.5 140.0 400.83 Thousand
14 May, 2012 141.5 141.5 137.45 139.5 394.97 Thousand
11 May, 2012 142.5 144.12 141.0 142.75 232.48 Thousand
10 May, 2012 140.0 144.0 140.0 143.0 380.76 Thousand
09 May, 2012 139.25 140.5 136.23 138.0 1.32 Million