IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2012 | 140.0 | 140.0 | 135.25 | 136.97 | 524.08 Thousand |
| 04 May, 2012 | 141.0 | 145.5 | 135.0 | 139.61 | 1.51 Million |
| 03 May, 2012 | 148.25 | 148.25 | 140.0 | 143.48 | 1.8 Million |
| 02 May, 2012 | 142.75 | 146.5 | 142.75 | 146.0 | 563.41 Thousand |
| 01 May, 2012 | 146.0 | 146.0 | 143.25 | 144.0 | 178.05 Thousand |
| 30 Apr, 2012 | 146.0 | 146.5 | 145.0 | 145.5 | 115.51 Thousand |
| 27 Apr, 2012 | 143.0 | 146.75 | 143.0 | 144.12 | 125.94 Thousand |
| 26 Apr, 2012 | 144.5 | 145.88 | 141.25 | 144.75 | 262.78 Thousand |
| 25 Apr, 2012 | 143.75 | 145.0 | 141.26 | 143.5 | 368.96 Thousand |
| 24 Apr, 2012 | 152.0 | 152.0 | 143.0 | 143.0 | 474.83 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF