IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 146.0 160.0 146.0 151.0 1.19 Million
20 Apr, 2012 143.0 148.0 141.9 147.0 3.23 Million
19 Apr, 2012 141.75 148.0 140.0 141.75 422.85 Thousand
18 Apr, 2012 139.25 141.74 139.0 139.0 207.1 Thousand
17 Apr, 2012 141.0 141.0 137.25 140.0 1.12 Million
16 Apr, 2012 139.75 140.9 138.5 138.5 1.19 Million
13 Apr, 2012 135.75 141.88 135.75 139.25 344.78 Thousand
12 Apr, 2012 132.5 137.5 132.5 132.5 232.87 Thousand
11 Apr, 2012 132.5 133.5 131.0 132.5 398.54 Thousand
10 Apr, 2012 129.75 132.5 128.85 132.5 292.91 Thousand