IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 130.5 132.59 128.78 129.5 270.43 Thousand
04 Apr, 2012 131.25 132.08 130.0 130.0 447.89 Thousand
03 Apr, 2012 132.5 133.09 130.5 132.0 1.16 Million
02 Apr, 2012 133.0 135.1 128.5 134.0 550.94 Thousand
30 Mar, 2012 124.5 135.0 124.16 134.0 429.85 Thousand
29 Mar, 2012 119.5 124.0 119.0 124.0 302.75 Thousand
28 Mar, 2012 120.5 121.04 120.0 120.5 135.02 Thousand
27 Mar, 2012 120.0 121.0 119.25 120.0 323.34 Thousand
26 Mar, 2012 120.0 120.62 118.5 119.5 154.07 Thousand
23 Mar, 2012 119.25 119.88 118.0 119.25 246.19 Thousand