GBX 59.8
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2012 | 130.5 | 132.59 | 128.78 | 129.5 | 270.43 Thousand |
04 Apr, 2012 | 131.25 | 132.08 | 130.0 | 130.0 | 447.89 Thousand |
03 Apr, 2012 | 132.5 | 133.09 | 130.5 | 132.0 | 1.16 Million |
02 Apr, 2012 | 133.0 | 135.1 | 128.5 | 134.0 | 550.94 Thousand |
30 Mar, 2012 | 124.5 | 135.0 | 124.16 | 134.0 | 429.85 Thousand |
29 Mar, 2012 | 119.5 | 124.0 | 119.0 | 124.0 | 302.75 Thousand |
28 Mar, 2012 | 120.5 | 121.04 | 120.0 | 120.5 | 135.02 Thousand |
27 Mar, 2012 | 120.0 | 121.0 | 119.25 | 120.0 | 323.34 Thousand |
26 Mar, 2012 | 120.0 | 120.62 | 118.5 | 119.5 | 154.07 Thousand |
23 Mar, 2012 | 119.25 | 119.88 | 118.0 | 119.25 | 246.19 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF