IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 118.0 120.0 117.5 118.51 197.95 Thousand
21 Mar, 2012 119.25 119.62 118.25 119.5 84.64 Thousand
20 Mar, 2012 116.25 120.0 116.25 118.5 193.98 Thousand
19 Mar, 2012 117.75 119.0 116.25 117.75 221.55 Thousand
16 Mar, 2012 117.5 120.25 116.5 118.38 144.53 Thousand
15 Mar, 2012 118.25 120.0 118.21 118.75 113.57 Thousand
14 Mar, 2012 117.5 119.5 117.44 118.75 250.81 Thousand
13 Mar, 2012 115.25 118.13 114.92 117.0 258.85 Thousand
12 Mar, 2012 115.0 117.0 115.0 116.12 201.21 Thousand
09 Mar, 2012 114.25 116.5 114.25 115.15 316.45 Thousand