IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 115.0 | 116.0 | 111.82 | 113.5 | 265.53 Thousand |
| 07 Mar, 2012 | 112.5 | 114.5 | 110.36 | 113.38 | 406.96 Thousand |
| 06 Mar, 2012 | 112.5 | 113.75 | 110.75 | 112.78 | 338.22 Thousand |
| 05 Mar, 2012 | 115.25 | 116.25 | 114.5 | 116.0 | 1.69 Million |
| 02 Mar, 2012 | 116.25 | 116.25 | 114.25 | 115.25 | 193.04 Thousand |
| 01 Mar, 2012 | 116.25 | 117.75 | 115.0 | 115.25 | 3.39 Million |
| 29 Feb, 2012 | 116.0 | 117.0 | 114.7 | 116.11 | 616.06 Thousand |
| 28 Feb, 2012 | 115.0 | 116.0 | 114.5 | 115.0 | 4.65 Million |
| 27 Feb, 2012 | 119.25 | 119.25 | 114.96 | 115.75 | 397.46 Thousand |
| 24 Feb, 2012 | 115.75 | 117.0 | 114.75 | 116.0 | 422.07 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF