IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 115.5 118.5 114.25 115.5 1.7 Million
22 Feb, 2012 113.75 115.87 113.16 115.87 1.78 Million
21 Feb, 2012 117.5 117.5 112.75 114.56 774.9 Thousand
20 Feb, 2012 106.0 122.0 105.69 113.0 2.7 Million
17 Feb, 2012 100.0 101.5 98.78 101.0 137.15 Thousand
16 Feb, 2012 102.25 102.25 100.35 101.44 292.08 Thousand
15 Feb, 2012 103.0 103.0 100.5 100.75 4.16 Million
14 Feb, 2012 101.0 102.92 100.5 102.92 6.53 Million
13 Feb, 2012 103.0 103.0 100.88 101.0 664.39 Thousand
10 Feb, 2012 101.25 104.75 100.04 101.75 803.75 Thousand