IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 101.75 103.0 101.5 101.75 334.06 Thousand
08 Feb, 2012 101.5 103.0 101.0 101.0 624.37 Thousand
07 Feb, 2012 101.0 102.0 101.0 101.75 3.63 Million
06 Feb, 2012 101.0 102.0 98.36 101.0 582.15 Thousand
03 Feb, 2012 100.25 102.19 99.09 100.0 5.61 Million
02 Feb, 2012 100.5 101.75 99.12 100.0 2.19 Million
01 Feb, 2012 88.0 102.75 87.38 101.0 4.08 Million
31 Jan, 2012 86.0 88.25 85.25 87.0 537.26 Thousand
30 Jan, 2012 86.5 86.61 85.0 85.0 87.5 Thousand
27 Jan, 2012 85.0 86.12 84.86 85.0 103.82 Thousand