IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 34.0 | 35.75 | 34.0 | 35.5 | 81.06 Thousand |
| 08 Jul, 2010 | 34.0 | 35.75 | 34.0 | 34.0 | 8119.00 |
| 07 Jul, 2010 | 34.0 | 35.0 | 34.0 | 34.0 | 2750.00 |
| 06 Jul, 2010 | 34.5 | 35.75 | 34.0 | 34.0 | 15.85 Thousand |
| 05 Jul, 2010 | 35.0 | 36.75 | 34.5 | 34.5 | 8814.00 |
| 02 Jul, 2010 | 36.5 | 37.0 | 35.0 | 36.0 | 510.87 Thousand |
| 01 Jul, 2010 | 35.0 | 36.5 | 35.0 | 35.0 | 22.04 Thousand |
| 30 Jun, 2010 | 38.0 | 38.0 | 35.0 | 35.0 | 336.59 Thousand |
| 29 Jun, 2010 | 37.0 | 37.0 | 36.0 | 36.5 | 145.17 Thousand |
| 25 Jun, 2010 | 37.0 | 37.5 | 37.0 | 37.5 | 3075.00 |
IPX
IQE
ITH
IOM
IPC
IPF