IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 37.0 37.5 36.5 37.5 45.5 Thousand
23 Jun, 2010 38.0 38.5 38.0 38.0 37.17 Thousand
22 Jun, 2010 38.0 38.0 38.0 38.0 21.43 Thousand
21 Jun, 2010 39.75 39.75 38.0 39.5 58.35 Thousand
18 Jun, 2010 39.0 39.0 38.0 38.5 131.4 Thousand
17 Jun, 2010 40.0 40.0 39.0 39.5 23.89 Thousand
16 Jun, 2010 39.75 40.5 39.73 40.5 31 Thousand
15 Jun, 2010 37.75 38.75 37.25 38.75 21.81 Thousand
14 Jun, 2010 38.0 38.0 37.25 37.25 128.88 Thousand
11 Jun, 2010 37.0 37.0 37.0 37.0 194.37 Thousand