IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 35.0 | 35.0 | 35.0 | 35.0 | 50.00 |
| 08 Jun, 2010 | 36.0 | 36.5 | 36.0 | 36.5 | 3700.00 |
| 07 Jun, 2010 | 36.5 | 36.75 | 35.5 | 36.75 | 32.93 Thousand |
| 04 Jun, 2010 | 37.0 | 38.0 | 36.5 | 36.5 | 1.16 Million |
| 03 Jun, 2010 | 36.0 | 36.5 | 36.0 | 36.5 | 1.26 Million |
| 02 Jun, 2010 | 34.0 | 34.5 | 31.5 | 33.5 | 2.72 Million |
| 01 Jun, 2010 | 37.0 | 37.0 | 34.0 | 34.0 | 68.21 Thousand |
| 28 May, 2010 | 36.0 | 36.0 | 35.0 | 35.0 | 292.38 Thousand |
| 27 May, 2010 | 36.0 | 36.08 | 35.0 | 35.0 | 405.27 Thousand |
| 26 May, 2010 | 37.0 | 38.0 | 36.85 | 37.0 | 187.87 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF