IP Group (IPO)
GBX 61.0
(-0.16%)
GBX 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 50.1 | 51.5 | 49.05 | 51.0 | 686.26 Thousand |
| 09 Feb, 2024 | 50.4 | 54.6 | 50.2 | 50.2 | 631.8 Thousand |
| 08 Feb, 2024 | 50.9 | 51.5 | 47.56 | 50.6 | 992.26 Thousand |
| 07 Feb, 2024 | 50.6 | 52.1 | 49.4 | 50.3 | 1.45 Million |
| 06 Feb, 2024 | 52.1 | 53.4 | 50.3 | 50.6 | 1.73 Million |
| 05 Feb, 2024 | 51.9 | 53.0 | 51.0 | 52.1 | 781.44 Thousand |
| 02 Feb, 2024 | 55.0 | 55.0 | 51.7 | 51.9 | 1.05 Million |
| 01 Feb, 2024 | 51.7 | 53.1 | 50.56 | 52.6 | 3.91 Million |
| 31 Jan, 2024 | 52.3 | 54.4 | 51.9 | 52.4 | 1.85 Million |
| 30 Jan, 2024 | 54.6 | 55.34 | 54.0 | 54.0 | 694.37 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF