IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 42.0 42.0 42.0 42.0 1134.00
28 Jul, 2009 42.0 42.0 42.0 42.0 14.92 Thousand
27 Jul, 2009 39.0 39.0 39.0 39.0 6000.00
24 Jul, 2009 42.0 42.0 39.0 39.0 14.28 Thousand
23 Jul, 2009 39.0 41.9 39.0 39.1 6670.00
22 Jul, 2009 39.0 40.0 39.0 39.0 24.93 Thousand
21 Jul, 2009 41.0 41.0 41.0 41.0 160.07 Thousand
20 Jul, 2009 40.0 40.0 40.0 40.0 4051.00
17 Jul, 2009 41.0 41.0 41.0 41.0 85 Thousand
16 Jul, 2009 40.75 40.75 40.0 40.75 1 Million