IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 41.0 41.38 39.0 39.0 349.01 Thousand
14 Jul, 2009 40.0 41.0 40.0 41.0 67.85 Thousand
13 Jul, 2009 41.0 41.0 40.0 40.0 42.11 Thousand
10 Jul, 2009 40.0 40.0 40.0 40.0 26.25 Thousand
09 Jul, 2009 42.0 42.0 40.0 40.0 107.1 Thousand
08 Jul, 2009 40.0 41.0 40.0 41.0 15 Thousand
07 Jul, 2009 41.0 42.0 40.5 40.5 17.23 Thousand
06 Jul, 2009 43.0 43.0 42.0 42.0 40.87 Thousand
03 Jul, 2009 45.0 45.75 43.75 45.75 27.89 Thousand
02 Jul, 2009 46.5 46.5 46.5 46.5 601.00