IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 30.26 30.26 30.26 30.26 14.4 Thousand
12 Mar, 2009 32.74 32.99 30.76 30.76 118.92 Thousand
11 Mar, 2009 31.75 32.25 31.01 31.75 51.68 Thousand
10 Mar, 2009 33.24 33.24 32.5 32.5 12.62 Thousand
09 Mar, 2009 31.75 32.0 31.5 31.75 5891.00
06 Mar, 2009 35.22 35.22 32.74 32.99 28.32 Thousand
05 Mar, 2009 34.73 34.73 34.23 34.23 28.72 Thousand
04 Mar, 2009 34.73 35.72 33.98 33.98 111.86 Thousand
03 Mar, 2009 32.74 34.23 32.74 34.23 784.13 Thousand
02 Mar, 2009 32.74 32.74 30.76 31.5 23.21 Thousand