IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 36.71 36.96 32.74 35.22 117.14 Thousand
26 Feb, 2009 39.69 39.69 36.96 38.2 34.02 Thousand
25 Feb, 2009 45.64 45.64 39.94 39.94 33.43 Thousand
24 Feb, 2009 48.62 48.62 46.14 46.14 29.52 Thousand
23 Feb, 2009 49.61 50.11 48.87 50.11 28.82 Thousand
20 Feb, 2009 51.84 52.34 49.86 50.6 52.81 Thousand
19 Feb, 2009 51.6 52.59 50.11 52.59 37.09 Thousand
18 Feb, 2009 50.6 51.6 50.11 51.6 7618.00
17 Feb, 2009 48.87 50.6 48.62 50.6 3536.00
16 Feb, 2009 48.87 50.6 48.62 50.36 1096.00