IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 48.62 50.6 48.12 50.36 18.46 Million
12 Feb, 2009 46.14 46.63 46.14 46.63 18.9 Thousand
11 Feb, 2009 45.15 45.64 45.15 45.39 202.00
10 Feb, 2009 46.63 46.63 44.9 45.64 17.74 Thousand
09 Feb, 2009 47.63 47.63 46.63 46.63 9866.00
06 Feb, 2009 45.89 49.36 45.89 49.36 17.77 Thousand
05 Feb, 2009 49.61 50.85 47.63 47.63 37.19 Thousand
04 Feb, 2009 52.59 53.83 50.6 51.1 27.77 Thousand
03 Feb, 2009 53.58 54.57 52.59 54.57 10.46 Thousand
02 Feb, 2009 53.58 53.58 51.6 52.59 6256.00