IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 54.57 54.57 53.58 53.58 2339.00
29 Jan, 2009 57.55 59.29 54.08 54.82 169.31 Thousand
28 Jan, 2009 60.53 60.53 59.53 59.53 16.57 Thousand
27 Jan, 2009 63.75 64.99 61.52 63.01 28.76 Thousand
26 Jan, 2009 66.48 66.48 64.99 64.99 4877.00
23 Jan, 2009 67.47 67.47 64.0 67.47 39.26 Thousand
22 Jan, 2009 68.46 69.46 68.46 69.46 419.93 Thousand
21 Jan, 2009 64.5 69.95 64.5 69.95 88.6 Thousand
20 Jan, 2009 61.52 66.48 61.52 66.48 87.28 Thousand
19 Jan, 2009 61.77 63.01 61.77 63.01 1980.00