IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 62.51 62.51 57.3 57.55 248.28 Thousand
16 Oct, 2008 66.48 66.48 62.51 64.5 34.57 Thousand
15 Oct, 2008 64.99 66.48 59.29 66.48 637.85 Thousand
14 Oct, 2008 64.5 67.47 64.25 65.98 126.26 Thousand
13 Oct, 2008 64.5 64.5 63.5 63.5 9829.00
10 Oct, 2008 61.02 64.25 58.54 61.02 144.86 Thousand
09 Oct, 2008 68.46 68.46 56.56 60.28 63.55 Thousand
08 Oct, 2008 73.43 73.43 65.74 68.96 448.77 Thousand
07 Oct, 2008 80.87 80.87 69.46 72.18 563.34 Thousand
06 Oct, 2008 89.3 89.3 76.4 77.64 81.94 Thousand