IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 75.66 75.66 68.46 70.45 99.79 Thousand
13 Nov, 2008 72.68 75.41 71.44 74.67 55.36 Thousand
12 Nov, 2008 71.44 73.18 71.44 73.18 125.29 Thousand
11 Nov, 2008 71.44 72.93 71.44 72.93 13.97 Thousand
10 Nov, 2008 74.42 74.42 71.44 71.44 208.85 Thousand
07 Nov, 2008 67.97 74.42 67.97 74.42 19.4 Thousand
06 Nov, 2008 72.93 72.93 68.46 71.94 37.28 Thousand
05 Nov, 2008 79.38 80.37 72.43 72.68 240.33 Thousand
04 Nov, 2008 72.43 80.62 72.18 80.62 172.49 Thousand
03 Nov, 2008 66.48 72.93 65.98 72.93 78.39 Thousand