IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 89.55 91.29 89.55 91.29 33.54 Thousand
02 Oct, 2008 90.29 92.28 90.29 90.54 287.92 Thousand
01 Oct, 2008 90.29 92.77 90.29 91.29 377.91 Thousand
30 Sep, 2008 88.56 92.28 88.56 90.29 127.24 Thousand
29 Sep, 2008 97.24 98.48 90.29 93.02 147.7 Thousand
26 Sep, 2008 101.21 101.21 97.49 97.49 240.31 Thousand
25 Sep, 2008 99.22 99.22 97.24 98.98 215.47 Thousand
24 Sep, 2008 98.48 99.22 98.48 98.98 79.79 Thousand
23 Sep, 2008 100.22 100.22 97.24 97.24 46.61 Thousand
22 Sep, 2008 98.23 102.7 98.23 99.22 52.91 Thousand