IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 66.23 70.45 65.98 65.98 658.89 Thousand
30 Oct, 2008 66.23 66.23 62.76 65.24 88.03 Thousand
29 Oct, 2008 59.53 65.98 59.53 65.98 125.25 Thousand
28 Oct, 2008 59.29 61.27 59.29 60.28 28.6 Thousand
27 Oct, 2008 60.28 60.28 57.55 58.29 3.53 Million
24 Oct, 2008 61.52 61.52 58.05 61.52 211.36 Thousand
23 Oct, 2008 59.53 61.27 59.53 60.28 115.97 Thousand
22 Oct, 2008 58.54 61.27 58.54 60.53 37.13 Thousand
21 Oct, 2008 60.28 60.53 57.55 59.29 234.79 Thousand
20 Oct, 2008 59.53 60.03 56.56 58.54 262.01 Thousand