IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 105.67 107.16 102.45 105.18 51.34 Thousand
04 Sep, 2008 108.15 109.64 105.42 105.92 88.6 Thousand
03 Sep, 2008 105.42 108.15 105.42 108.15 37.49 Thousand
02 Sep, 2008 106.17 108.15 105.18 107.66 37.67 Thousand
01 Sep, 2008 105.42 108.65 105.42 107.91 3128.00
29 Aug, 2008 107.16 109.15 107.16 109.15 920.68 Thousand
28 Aug, 2008 105.67 107.16 104.68 106.17 52.31 Thousand
27 Aug, 2008 105.92 105.92 105.18 105.92 9658.00
26 Aug, 2008 103.19 105.18 103.19 104.68 58.78 Thousand
22 Aug, 2008 104.43 107.16 101.46 107.16 56.84 Thousand