IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 104.18 107.16 102.45 107.16 49.65 Thousand
20 Aug, 2008 107.16 108.15 103.44 108.15 96.93 Thousand
19 Aug, 2008 107.91 109.15 107.16 107.16 29.26 Thousand
18 Aug, 2008 108.65 109.15 106.17 106.17 2.2 Million
15 Aug, 2008 108.4 109.15 106.17 108.15 921.41 Thousand
14 Aug, 2008 109.15 109.15 106.17 108.4 997.54 Thousand
13 Aug, 2008 107.66 107.91 106.17 107.16 2.47 Million
12 Aug, 2008 111.13 111.13 107.41 107.66 345.5 Thousand
11 Aug, 2008 109.15 110.14 107.66 107.66 8283.00
08 Aug, 2008 108.15 109.15 108.15 108.9 37.7 Thousand