IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 107.16 109.15 107.16 107.16 65.39 Thousand
06 Aug, 2008 106.66 106.66 105.92 106.17 34.92 Thousand
05 Aug, 2008 99.22 106.66 99.22 105.92 45.45 Thousand
04 Aug, 2008 103.19 103.19 98.23 102.2 57.09 Thousand
01 Aug, 2008 104.43 104.43 103.94 104.18 126.53 Thousand
31 Jul, 2008 104.68 108.15 104.68 108.15 34.06 Thousand
30 Jul, 2008 107.16 107.16 105.18 106.66 26.1 Thousand
29 Jul, 2008 106.17 106.91 105.18 105.92 183.05 Thousand
28 Jul, 2008 106.17 106.17 106.17 106.17 12.43 Thousand
25 Jul, 2008 104.18 105.67 103.69 103.69 12.36 Thousand