IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 106.42 106.42 103.19 104.68 27.17 Thousand
23 Jul, 2008 104.18 109.15 104.18 109.15 42.03 Thousand
22 Jul, 2008 104.18 104.18 102.45 102.45 423.59 Thousand
21 Jul, 2008 98.98 104.18 98.98 104.18 109.21 Thousand
18 Jul, 2008 98.48 100.22 98.48 100.22 151.5 Thousand
17 Jul, 2008 98.73 101.21 97.24 98.73 231.11 Thousand
16 Jul, 2008 98.48 99.22 97.24 99.22 45 Thousand
15 Jul, 2008 99.72 101.7 97.49 101.7 73.52 Thousand
14 Jul, 2008 97.73 102.2 97.73 101.95 27.21 Thousand
11 Jul, 2008 96.99 97.73 96.49 97.73 187.73 Thousand