IP Group (IPO)

GBX 53.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 488.77 488.77 483.85 485.2 12.79 Thousand
19 Feb, 2004 491.15 491.15 486.5 487.68 88.66 Thousand
18 Feb, 2004 473.39 491.15 473.39 487.19 1.08 Million
17 Feb, 2004 467.22 470.32 467.22 470.32 56.16 Thousand
16 Feb, 2004 473.1 473.1 469.33 470.32 41.97 Thousand
13 Feb, 2004 465.41 473.1 465.41 470.32 33.52 Thousand
12 Feb, 2004 468.33 471.31 463.37 467.84 979.83 Thousand
11 Feb, 2004 471.95 473.29 467.54 470.32 352.06 Thousand
10 Feb, 2004 471.95 475.51 469.82 473.79 608.33 Thousand
09 Feb, 2004 466.35 473.29 441.54 468.83 623.51 Thousand