IP Group (IPO)

GBX 58.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 345.5 345.5 334.0 335.83 24.15 Thousand
03 Dec, 2003 345.5 347.38 345.5 347.38 13.00
02 Dec, 2003 345.5 347.38 345.5 347.38 7287.00
01 Dec, 2003 345.5 345.5 343.75 343.75 127.22 Thousand
28 Nov, 2003 345.5 348.0 345.5 348.0 11.8 Thousand
27 Nov, 2003 346.5 346.5 344.0 344.0 20.57 Thousand
26 Nov, 2003 347.5 349.5 346.5 349.5 125.00
25 Nov, 2003 349.0 349.0 345.0 345.0 7000.00
24 Nov, 2003 349.0 349.0 349.0 349.0 34.5 Thousand
21 Nov, 2003 349.0 353.0 349.0 353.0 26.01 Thousand