IP Group (IPO)

GBX 55.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 314.0 320.0 314.0 320.0 25 Thousand
04 Nov, 2003 313.5 318.0 313.5 318.0 11.28 Thousand
03 Nov, 2003 315.0 315.0 310.0 310.0 43.99 Thousand
31 Oct, 2003 315.0 315.0 310.75 310.75 15.89 Thousand
30 Oct, 2003 315.0 315.0 315.0 315.0 422.87 Thousand
29 Oct, 2003 315.0 315.0 310.0 310.0 811.17 Thousand
28 Oct, 2003 325.5 325.5 315.0 320.0 734.79 Thousand
27 Oct, 2003 328.5 331.24 327.5 331.24 3580.00
24 Oct, 2003 329.0 329.0 325.0 325.0 52 Thousand
23 Oct, 2003 329.0 329.0 325.0 325.0 12.32 Thousand