GBX 55.9
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2003 | 313.5 | 318.0 | 313.5 | 318.0 | 11.28 Thousand |
03 Nov, 2003 | 315.0 | 315.0 | 310.0 | 310.0 | 43.99 Thousand |
31 Oct, 2003 | 315.0 | 315.0 | 310.75 | 310.75 | 15.89 Thousand |
30 Oct, 2003 | 315.0 | 315.0 | 315.0 | 315.0 | 422.87 Thousand |
29 Oct, 2003 | 315.0 | 315.0 | 310.0 | 310.0 | 811.17 Thousand |
28 Oct, 2003 | 325.5 | 325.5 | 315.0 | 320.0 | 734.79 Thousand |
27 Oct, 2003 | 328.5 | 331.24 | 327.5 | 331.24 | 3580.00 |
24 Oct, 2003 | 329.0 | 329.0 | 325.0 | 325.0 | 52 Thousand |
23 Oct, 2003 | 329.0 | 329.0 | 325.0 | 325.0 | 12.32 Thousand |
22 Oct, 2003 | 329.0 | 330.0 | 325.0 | 325.0 | 50.29 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF